SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,900 Value ($000) $22,907 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 356,800 Value ($000) $21,427 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 277,300 Value ($000) $18,448 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 174,200 Value ($000) $9,974 Avg Close $57.00 Range $53.57 - $59.88
Q3 2020
Shares 146,600 Value ($000) $5,972 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 146,600 Value ($000) $5,387 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 146,600 Value ($000) $6,637 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 146,600 Value ($000) $8,680 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 156,600 Value ($000) $9,277 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 200,600 Value ($000) $10,879 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 200,600 Value ($000) $10,299 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 259,600 Value ($000) $11,757 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 259,600 Value ($000) $13,330 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 223,600 Value ($000) $11,813 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 223,600 Value ($000) $11,831 Avg Close $42.16 Range $39.56 - $44.50