SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,375 Value ($000) $211 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 2,860 Value ($000) $172 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 4,961 Value ($000) $330 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 5,072 Value ($000) $290 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 92 Value ($000) $5 Avg Close $59.01 Range $55.24 - $62.85
Q2 2023
Shares 146 Value ($000) $8 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 146 Value ($000) $7 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 146 Value ($000) $7 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 146 Value ($000) $6 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 146 Value ($000) $7 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 146 Value ($000) $8 Avg Close $55.08 Range $50.74 - $58.49