SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,339 Value ($000) $276 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 4,339 Value ($000) $260 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 4,339 Value ($000) $288 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 4,339 Value ($000) $248 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 4,339 Value ($000) $257 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 4,339 Value ($000) $252 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 4,339 Value ($000) $213 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 4,339 Value ($000) $237 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 4,339 Value ($000) $225 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 4,339 Value ($000) $212 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 4,339 Value ($000) $226 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 4,339 Value ($000) $203 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 4,339 Value ($000) $201 Avg Close $44.25 Range $37.96 - $47.89
Q1 2022
Shares 4,339 Value ($000) $242 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 4,339 Value ($000) $246 Avg Close $55.28 Range $50.89 - $57.93
Q1 2021
Shares 4,339 Value ($000) $234 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 4,339 Value ($000) $209 Avg Close $43.31 Range $38.53 - $46.23
Q4 2019
Shares 4,339 Value ($000) $210 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 4,339 Value ($000) $201 Avg Close $41.78 Range $38.40 - $45.02