SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,550 Value ($000) $68 Avg Close $41.78 Range $38.40 - $45.02

Q2 2019

Shares 1,550 Value ($000) $63 Avg Close $40.18 Range $38.61 - $41.76

Q1 2019

Shares 1,550 Value ($000) $61 Avg Close $36.70 Range $32.67 - $39.34

Q4 2018

Shares 1,550 Value ($000) $51 Avg Close $36.15 Range $31.49 - $40.23

Q3 2018

Shares 1,550 Value ($000) $62 Avg Close $40.02 Range $38.10 - $41.22

Q2 2018

Shares 1,550 Value ($000) $62 Avg Close $41.40 Range $39.08 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,550	$68	$41.78	$38.40 - $45.02
Q2 2019	1,550	$63	$40.18	$38.61 - $41.76
Q1 2019	1,550	$61	$36.70	$32.67 - $39.34
Q4 2018	1,550	$51	$36.15	$31.49 - $40.23
Q3 2018	1,550	$62	$40.02	$38.10 - $41.22
Q2 2018	1,550	$62	$41.40	$39.08 - $44.00