SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,148 Value ($000) $209 Avg Close $61.32 Range $52.44 - $66.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,148	$209	$61.32	$52.44 - $66.81