SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,513 Value ($000) $858 Avg Close $50.75 Range $46.91 - $54.55
Q2 2022
Shares 9,266 Value ($000) $424 Avg Close $49.82 Range $43.80 - $56.28
Q4 2021
Shares 6,510 Value ($000) $363 Avg Close $55.28 Range $50.89 - $57.93
Q1 2021
Shares 3,511 Value ($000) $177,000 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 3,816 Value ($000) $170,000 Avg Close $43.31 Range $38.53 - $46.23
Q2 2020
Shares 725 Value ($000) $27,000 Avg Close $34.37 Range $29.69 - $39.81
Q4 2019
Shares 3,689 Value ($000) $168,000 Avg Close $44.99 Range $42.47 - $47.02