SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,864 Value ($000) $241 Avg Close $60.42 Range $57.22 - $63.12
Q2 2025
Shares 6,463 Value ($000) $429 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 8,135 Value ($000) $466 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 6,459 Value ($000) $383 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 4,655 Value ($000) $270 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 4,701 Value ($000) $230 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 6,534 Value ($000) $357 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 6,498 Value ($000) $337 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 6,768 Value ($000) $330 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 5,564 Value ($000) $290 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 5,578 Value ($000) $260 Avg Close $48.14 Range $43.53 - $51.63