SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,460 Value ($000) $715 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 16,234 Value ($000) $975 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 37,941 Value ($000) $2,520 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 35,487 Value ($000) $2,031 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 36,569 Value ($000) $2,170 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 39,123 Value ($000) $2,271 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 43,511 Value ($000) $2,133 Avg Close $50.75 Range $46.91 - $54.55
Q4 2023
Shares 42,746 Value ($000) $2,226 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 40,235 Value ($000) $1,971 Avg Close $50.13 Range $46.74 - $53.21