SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,150 Value ($000) $489 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 6,952 Value ($000) $462 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 6,891 Value ($000) $395 Avg Close $57.00 Range $53.57 - $59.88
Q2 2024
Shares 11,100 Value ($000) $544 Avg Close $50.75 Range $46.91 - $54.55
Q3 2023
Shares 8,797 Value ($000) $429 Avg Close $50.13 Range $46.74 - $53.21
Q3 2022
Shares 18,939 Value ($000) $753 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 13,572 Value ($000) $622 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 5,780 Value ($000) $323 Avg Close $55.08 Range $50.74 - $58.49