SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,129 Value ($000) $0 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 1,129 Value ($000) $0 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 1,129 Value ($000) $45 Avg Close $44.82 Range $39.38 - $48.72
Q4 2021
Shares 1,129 Value ($000) $63 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 1,129 Value ($000) $58 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 1,129 Value ($000) $58 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 1,129 Value ($000) $57 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 1,129 Value ($000) $50 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 1,129 Value ($000) $46 Avg Close $40.44 Range $35.54 - $43.65
Q4 2019
Shares 750 Value ($000) $34 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 750 Value ($000) $34 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 750 Value ($000) $31 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 750 Value ($000) $28 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 750 Value ($000) $24 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 750 Value ($000) $29 Avg Close $40.02 Range $38.10 - $41.22