SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,941 Value ($000) $461 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 8,224 Value ($000) $403 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 12,800 Value ($000) $699 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 10,091 Value ($000) $523 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 9,813 Value ($000) $479 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 10,113 Value ($000) $527 Avg Close $49.13 Range $46.51 - $52.29
Q2 2022
Shares 4,712 Value ($000) $216 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 4,827 Value ($000) $270 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 4,535 Value ($000) $253 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 5,124 Value ($000) $263 Avg Close $51.43 Range $48.85 - $53.38
Q1 2019
Shares 270 Value ($000) $10 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 10 Value ($000) $0 Avg Close $36.15 Range $31.49 - $40.23