SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,115 Value ($000) $1,442 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 22,074 Value ($000) $1,325 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 19,403 Value ($000) $1,289 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 19,846 Value ($000) $1,136 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 19,086 Value ($000) $1,133 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 19,364 Value ($000) $1,123 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 19,287 Value ($000) $945 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 17,179 Value ($000) $938 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 13,792 Value ($000) $715 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 13,463 Value ($000) $657 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 13,111 Value ($000) $683 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 12,973 Value ($000) $606 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 12,631 Value ($000) $586 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 5,575 Value ($000) $222 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 5,599 Value ($000) $256 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 5,772 Value ($000) $322 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 5,649 Value ($000) $320 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 4,979 Value ($000) $256 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 4,515 Value ($000) $233 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 4,386 Value ($000) $222 Avg Close $48.97 Range $43.74 - $52.15