SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,877 Value ($000) $457 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 6,875 Value ($000) $394 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 6,873 Value ($000) $408 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 6,871 Value ($000) $399 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 6,869 Value ($000) $336 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 6,891 Value ($000) $376 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 6,864 Value ($000) $356 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 6,862 Value ($000) $335 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 6,836 Value ($000) $356 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 6,806 Value ($000) $318 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 4,331 Value ($000) $201 Avg Close $44.25 Range $37.96 - $47.89
Q2 2022
Shares 4,578 Value ($000) $210 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 4,576 Value ($000) $255 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 4,574 Value ($000) $262 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 5,023 Value ($000) $258 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 5,019 Value ($000) $259 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 5,014 Value ($000) $253 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 5,267 Value ($000) $251 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 5,233 Value ($000) $213 Avg Close $40.44 Range $35.54 - $43.65
Q4 2019
Shares 4,806 Value ($000) $234 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 4,775 Value ($000) $214 Avg Close $41.78 Range $38.40 - $45.02