SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,809 Value ($000) $1,985 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 27,908 Value ($000) $1,675 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 30,441 Value ($000) $2,023 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 25,210 Value ($000) $1,444 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 24,183 Value ($000) $1,435 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 22,625 Value ($000) $1,313 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 21,376 Value ($000) $1,036 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 18,523 Value ($000) $1,011 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 15,867 Value ($000) $823 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 17,420 Value ($000) $850 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 14,186 Value ($000) $739 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 12,360 Value ($000) $577 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 12,371 Value ($000) $574 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 7,487 Value ($000) $298 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 10,901 Value ($000) $499 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 8,603 Value ($000) $480 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 8,972 Value ($000) $500 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 7,243 Value ($000) $373 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 6,018 Value ($000) $310 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 7,886 Value ($000) $399 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 7,717 Value ($000) $343 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 8,699 Value ($000) $354 Avg Close $40.44 Range $35.54 - $43.65