SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,539 Value ($000) $744 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 92,260 Value ($000) $5,358 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 71,566 Value ($000) $3,508 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 67,893 Value ($000) $3,708 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 56,816 Value ($000) $2,961 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 44,092 Value ($000) $2,161 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 33,287 Value ($000) $1,737 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 36,135 Value ($000) $1,686 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 35,034 Value ($000) $1,625 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 35,034 Value ($000) $1,401 Avg Close $44.82 Range $39.38 - $48.72
Q3 2019
Shares 7,900 Value ($000) $353 Avg Close $41.78 Range $38.40 - $45.02