SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,956 Value ($000) $559 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 6,886 Value ($000) $413 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 6,886 Value ($000) $458 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 9,191 Value ($000) $526 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 9,291 Value ($000) $551 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 10,291 Value ($000) $597 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 10,641 Value ($000) $522 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 11,641 Value ($000) $635 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 12,641 Value ($000) $650 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 12,641 Value ($000) $9,286 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 12,641 Value ($000) $9,467 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 11,435 Value ($000) $8,401 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 12,400 Value ($000) $576 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 12,300 Value ($000) $488 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 12,358 Value ($000) $566 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 12,878 Value ($000) $719 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 12,928 Value ($000) $720 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 14,066 Value ($000) $724 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 14,091 Value ($000) $727 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 14,981 Value ($000) $757 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 15,349 Value ($000) $683 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 15,349 Value ($000) $625 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 15,349 Value ($000) $564 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 16,411 Value ($000) $528 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 16,411 Value ($000) $748 Avg Close $44.99 Range $42.47 - $47.02