SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,617 Value ($000) $277 Avg Close $60.14 Range $56.22 - $66.57

Q1 2024

Shares 8,385 Value ($000) $458 Avg Close $52.90 Range $49.74 - $55.46

Q3 2022

Shares 12,997 Value ($000) $517 Avg Close $44.82 Range $39.38 - $48.72

Q1 2022

Shares 19,746 Value ($000) $1,102 Avg Close $55.08 Range $50.74 - $58.49

Q4 2021

Shares 10,013 Value ($000) $557 Avg Close $55.28 Range $50.89 - $57.93

Q1 2021

Shares 20,235 Value ($000) $1,221 Avg Close $48.97 Range $43.74 - $52.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,617	$277	$60.14	$56.22 - $66.57
Q1 2024	8,385	$458	$52.90	$49.74 - $55.46
Q3 2022	12,997	$517	$44.82	$39.38 - $48.72
Q1 2022	19,746	$1,102	$55.08	$50.74 - $58.49
Q4 2021	10,013	$557	$55.28	$50.89 - $57.93
Q1 2021	20,235	$1,221	$48.97	$43.74 - $52.15