SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,714 Value ($000) $1,230 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 14,558 Value ($000) $874 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 5,017 Value ($000) $333 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 4,807 Value ($000) $275 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 4,771 Value ($000) $283 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 4,736 Value ($000) $275 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 4,699 Value ($000) $230 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 4,657 Value ($000) $254 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 4,620 Value ($000) $240 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 4,581 Value ($000) $224 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 4,541 Value ($000) $237 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 4,505 Value ($000) $210 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 4,467 Value ($000) $207 Avg Close $44.25 Range $37.96 - $47.89