SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,821 Value ($000) $301 Avg Close $60.42 Range $57.22 - $63.12

Q2 2021

Shares 8,335 Value ($000) $430 Avg Close $52.82 Range $50.05 - $55.07

Q1 2021

Shares 8,770 Value ($000) $443 Avg Close $48.97 Range $43.74 - $52.15

Q4 2020

Shares 9,561 Value ($000) $425 Avg Close $43.31 Range $38.53 - $46.23

Q3 2020

Shares 7,167 Value ($000) $292 Avg Close $40.44 Range $35.54 - $43.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,821	$301	$60.42	$57.22 - $63.12
Q2 2021	8,335	$430	$52.82	$50.05 - $55.07
Q1 2021	8,770	$443	$48.97	$43.74 - $52.15
Q4 2020	9,561	$425	$43.31	$38.53 - $46.23
Q3 2020	7,167	$292	$40.44	$35.54 - $43.65