SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,441 Value ($000) $402 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 6,665 Value ($000) $400 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 6,665 Value ($000) $443 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 6,982 Value ($000) $400 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 8,891 Value ($000) $528 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 8,891 Value ($000) $516 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 6,982 Value ($000) $342 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 6,982 Value ($000) $381 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 6,982 Value ($000) $362 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 6,982 Value ($000) $341 Avg Close $50.13 Range $46.74 - $53.21
Q4 2022
Shares 6,982 Value ($000) $362 Avg Close $44.25 Range $37.96 - $47.89
Q4 2019
Shares 4,400 Value ($000) $201 Avg Close $44.99 Range $42.47 - $47.02