SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,617 Value ($000) $1 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 9,200 Value ($000) $0 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 600 Value ($000) $0 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 600 Value ($000) $0 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 600 Value ($000) $0 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 600 Value ($000) $24 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 600 Value ($000) $27 Avg Close $49.82 Range $43.80 - $56.28
Q3 2021
Shares 7,000 Value ($000) $360 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 7,000 Value ($000) $362 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 1,900 Value ($000) $96 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 1,900 Value ($000) $85 Avg Close $43.31 Range $38.53 - $46.23