SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,476 Value ($000) $3,714 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 59,476 Value ($000) $3,570 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 53,916 Value ($000) $3,590 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 53,916 Value ($000) $3,085 Avg Close $57.00 Range $53.57 - $59.88

Q4 2024

Shares 34,097 Value ($000) $2,024 Avg Close $59.01 Range $55.24 - $62.85

Q3 2024

Shares 34,471 Value ($000) $1,999 Avg Close $52.26 Range $46.41 - $58.49

Q2 2024

Shares 33,996 Value ($000) $1,667 Avg Close $50.75 Range $46.91 - $54.55

Q1 2024

Shares 89,681 Value ($000) $4,487 Avg Close $52.90 Range $49.74 - $55.46

Q4 2023

Shares 77,570 Value ($000) $4,025 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 90,746 Value ($000) $4,429 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 87,869 Value ($000) $4,582 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 19,562 Value ($000) $914 Avg Close $48.14 Range $43.53 - $51.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,476	$3,714	$60.42	$57.22 - $63.12
Q3 2025	59,476	$3,570	$60.14	$56.22 - $66.57
Q2 2025	53,916	$3,590	$61.32	$52.44 - $66.81
Q1 2025	53,916	$3,085	$57.00	$53.57 - $59.88
Q4 2024	34,097	$2,024	$59.01	$55.24 - $62.85
Q3 2024	34,471	$1,999	$52.26	$46.41 - $58.49
Q2 2024	33,996	$1,667	$50.75	$46.91 - $54.55
Q1 2024	89,681	$4,487	$52.90	$49.74 - $55.46
Q4 2023	77,570	$4,025	$49.21	$44.57 - $52.72
Q3 2023	90,746	$4,429	$50.13	$46.74 - $53.21
Q2 2023	87,869	$4,582	$49.13	$46.51 - $52.29
Q1 2023	19,562	$914	$48.14	$43.53 - $51.63