SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 723 Value ($000) $37 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 723 Value ($000) $37 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 723 Value ($000) $37 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 723 Value ($000) $32 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 723 Value ($000) $29 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 723 Value ($000) $27 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 723 Value ($000) $23 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 723 Value ($000) $33 Avg Close $44.99 Range $42.47 - $47.02