SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,008 Value ($000) $3,637 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 58,762 Value ($000) $3,495 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 62,477 Value ($000) $4,037 Avg Close $61.32 Range $52.44 - $66.81
Q4 2024
Shares 64,978 Value ($000) $3,832 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 67,864 Value ($000) $3,924 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 68,089 Value ($000) $3,332 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 70,449 Value ($000) $3,845 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 71,149 Value ($000) $3,606 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 73,205 Value ($000) $3,501 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 71,462 Value ($000) $3,679 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 70,946 Value ($000) $3,280 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 56,898 Value ($000) $2,704 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 25,820 Value ($000) $1,037 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 23,053 Value ($000) $1,059 Avg Close $49.82 Range $43.80 - $56.28