SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,395 Value ($000) $212 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 3,367 Value ($000) $202 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 3,361 Value ($000) $223 Avg Close $61.32 Range $52.44 - $66.81
Q4 2024
Shares 3,404 Value ($000) $202 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 3,533 Value ($000) $205 Avg Close $52.26 Range $46.41 - $58.49
Q3 2021
Shares 241 Value ($000) $12 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 241 Value ($000) $12 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 111 Value ($000) $5 Avg Close $48.97 Range $43.74 - $52.15