SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,740 Value ($000) $1,922 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 28,740 Value ($000) $1,638 Avg Close $57.00 Range $53.57 - $59.88

Q4 2024

Shares 28,740 Value ($000) $1,697 Avg Close $59.01 Range $55.24 - $62.85

Q3 2024

Shares 28,740 Value ($000) $1,657 Avg Close $52.26 Range $46.41 - $58.49

Q2 2024

Shares 31,041 Value ($000) $1,520 Avg Close $50.75 Range $46.91 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,740	$1,922	$61.32	$52.44 - $66.81
Q1 2025	28,740	$1,638	$57.00	$53.57 - $59.88
Q4 2024	28,740	$1,697	$59.01	$55.24 - $62.85
Q3 2024	28,740	$1,657	$52.26	$46.41 - $58.49
Q2 2024	31,041	$1,520	$50.75	$46.91 - $54.55