SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 600 Value ($000) $33 Avg Close $55.08 Range $50.74 - $58.49
Q3 2021
Shares 600 Value ($000) $31 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 600 Value ($000) $31 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 600 Value ($000) $30 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 600 Value ($000) $27 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 600 Value ($000) $24 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 600 Value ($000) $22 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 600 Value ($000) $19 Avg Close $42.84 Range $24.37 - $50.13
Q3 2019
Shares 600 Value ($000) $27 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 600 Value ($000) $25 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 600 Value ($000) $23 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 600 Value ($000) $20 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 600 Value ($000) $24 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 600 Value ($000) $24 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 600 Value ($000) $25 Avg Close $42.16 Range $39.56 - $44.50