SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,808 Value ($000) $15,650 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 250,808 Value ($000) $15,056 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 250,808 Value ($000) $16,666 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 250,808 Value ($000) $14,361 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 250,808 Value ($000) $14,883 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 250,808 Value ($000) $14,552 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 250,808 Value ($000) $12,287 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 250,808 Value ($000) $13,689 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 250,808 Value ($000) $13,007 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 250,808 Value ($000) $12,239 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 250,808 Value ($000) $13,072 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 250,808 Value ($000) $11,713 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 250,808 Value ($000) $11,643 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 250,808 Value ($000) $9,972 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 250,808 Value ($000) $11,490 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 250,808 Value ($000) $14,003 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 250,808 Value ($000) $13,968 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 250,808 Value ($000) $14,289 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 250,808 Value ($000) $13,228 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 250,808 Value ($000) $12,678 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 172,808 Value ($000) $7,683 Avg Close $43.31 Range $38.53 - $46.23