SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,290 Value ($000) $4,261 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 20,797 Value ($000) $1,248 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 34,297 Value ($000) $2,279 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 36,697 Value ($000) $2,101 Avg Close $57.00 Range $53.57 - $59.88
Q3 2024
Shares 25,697 Value ($000) $1,491 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 27,997 Value ($000) $1,372 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 28,398 Value ($000) $1,550 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 50,917 Value ($000) $2,641 Avg Close $49.21 Range $44.57 - $52.72
Q4 2020
Shares 170,971 Value ($000) $7,601 Avg Close $43.31 Range $38.53 - $46.23