SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,963 Value ($000) $1,058 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 14,536 Value ($000) $873 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 13,929 Value ($000) $926 Avg Close $61.32 Range $52.44 - $66.81

Q4 2024

Shares 8,778 Value ($000) $521 Avg Close $59.01 Range $55.24 - $62.85

Q3 2024

Shares 4,262 Value ($000) $247 Avg Close $52.26 Range $46.41 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,963	$1,058	$60.42	$57.22 - $63.12
Q3 2025	14,536	$873	$60.14	$56.22 - $66.57
Q2 2025	13,929	$926	$61.32	$52.44 - $66.81
Q4 2024	8,778	$521	$59.01	$55.24 - $62.85
Q3 2024	4,262	$247	$52.26	$46.41 - $58.49