SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,000 Value ($000) $116 Avg Close $52.26 Range $46.41 - $58.49
Q1 2024
Shares 2,000 Value ($000) $109 Avg Close $52.90 Range $49.74 - $55.46
Q3 2023
Shares 2,000 Value ($000) $98 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 2,000 Value ($000) $104 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 2,000 Value ($000) $93 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 2,000 Value ($000) $93 Avg Close $44.25 Range $37.96 - $47.89
Q2 2022
Shares 2,000 Value ($000) $92 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 2,000 Value ($000) $112 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 2,000 Value ($000) $111 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 2,000 Value ($000) $103 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 2,000 Value ($000) $103 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 2,000 Value ($000) $101 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 2,000 Value ($000) $89 Avg Close $43.31 Range $38.53 - $46.23