SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,490 Value ($000) $468 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 4,040 Value ($000) $243 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 891 Value ($000) $59 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 986 Value ($000) $56 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 9,247 Value ($000) $549 Avg Close $59.01 Range $55.24 - $62.85
Q2 2024
Shares 9,110 Value ($000) $447 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 9,979 Value ($000) $545 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 5,000 Value ($000) $261 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 4,500 Value ($000) $221 Avg Close $50.13 Range $46.74 - $53.21
Q1 2023
Shares 633 Value ($000) $30 Avg Close $48.14 Range $43.53 - $51.63