SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,256 Value ($000) $2,013 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 38,400 Value ($000) $2,305 Avg Close $60.14 Range $56.22 - $66.57

Q1 2025

Shares 8,185 Value ($000) $469 Avg Close $57.00 Range $53.57 - $59.88

Q4 2023

Shares 8,378 Value ($000) $434 Avg Close $49.21 Range $44.57 - $52.72

Q3 2022

Shares 15,983 Value ($000) $635 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 4,780 Value ($000) $219 Avg Close $49.82 Range $43.80 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,256	$2,013	$60.42	$57.22 - $63.12
Q3 2025	38,400	$2,305	$60.14	$56.22 - $66.57
Q1 2025	8,185	$469	$57.00	$53.57 - $59.88
Q4 2023	8,378	$434	$49.21	$44.57 - $52.72
Q3 2022	15,983	$635	$44.82	$39.38 - $48.72
Q2 2022	4,780	$219	$49.82	$43.80 - $56.28