SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,099 Value ($000) $1,254 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 20,125 Value ($000) $1,208 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 20,257 Value ($000) $1,346 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 19,324 Value ($000) $1,106 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 19,604 Value ($000) $1,163 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 16,393 Value ($000) $951 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 17,886 Value ($000) $804 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 16,707 Value ($000) $912 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 13,700 Value ($000) $710 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 13,119 Value ($000) $640 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 11,773 Value ($000) $614 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 11,233 Value ($000) $525 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 11,132 Value ($000) $517 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 11,959 Value ($000) $475 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 10,536 Value ($000) $483 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 10,271 Value ($000) $573 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 10,542 Value ($000) $587 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 10,783 Value ($000) $555 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 10,647 Value ($000) $549 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 7,696 Value ($000) $389 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 9,607 Value ($000) $424 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 141 Value ($000) $368,000 Avg Close $40.44 Range $35.54 - $43.65