SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Laurel Wealth Planning LLC's Holding History (CIK: 0001842010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 242 Value ($000) $11 Avg Close $44.25 Range $37.96 - $47.89

Q3 2022

Shares 242 Value ($000) $10 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 242 Value ($000) $11 Avg Close $49.82 Range $43.80 - $56.28

Q1 2022

Shares 242 Value ($000) $14 Avg Close $55.08 Range $50.74 - $58.49

Q4 2021

Shares 242 Value ($000) $13 Avg Close $55.28 Range $50.89 - $57.93

Q3 2021

Shares 242 Value ($000) $12 Avg Close $51.43 Range $48.85 - $53.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	242	$11	$44.25	$37.96 - $47.89
Q3 2022	242	$10	$44.82	$39.38 - $48.72
Q2 2022	242	$11	$49.82	$43.80 - $56.28
Q1 2022	242	$14	$55.08	$50.74 - $58.49
Q4 2021	242	$13	$55.28	$50.89 - $57.93
Q3 2021	242	$12	$51.43	$48.85 - $53.38