SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687 Value ($000) $43 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 704 Value ($000) $42 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 704 Value ($000) $47 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 473 Value ($000) $27 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 615 Value ($000) $36 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 650 Value ($000) $38 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 289 Value ($000) $14 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 26 Value ($000) $1 Avg Close $52.90 Range $49.74 - $55.46
Q3 2022
Shares 743 Value ($000) $30 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 243 Value ($000) $11 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 243 Value ($000) $14 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 243 Value ($000) $14 Avg Close $55.28 Range $50.89 - $57.93