SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Rempart Asset Management Inc.'s Holding History (CIK: 0001844571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,535 Value ($000) $283 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 4,035 Value ($000) $242 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 5,135 Value ($000) $342 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 5,135 Value ($000) $294 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 5,335 Value ($000) $316 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 7,242 Value ($000) $414 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 7,581 Value ($000) $371 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 8,531 Value ($000) $466 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 10,706 Value ($000) $557 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 12,056 Value ($000) $590 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 15,506 Value ($000) $809 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 16,405 Value ($000) $766 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 18,705 Value ($000) $1 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 18,506 Value ($000) $737 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 20,337 Value ($000) $932 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 20,337 Value ($000) $1,137 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 20,162 Value ($000) $1,121 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 20,162 Value ($000) $1,038 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 19,312 Value ($000) $995 Avg Close $52.82 Range $50.05 - $55.07