SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,121 Value ($000) $261 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 4,061 Value ($000) $244 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 4,061 Value ($000) $270 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 4,061 Value ($000) $334 Avg Close $57.00 Range $53.57 - $59.88