SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 125 Value ($000) $8 Avg Close $61.32 Range $52.44 - $66.81
Q1 2024
Shares 568 Value ($000) $31 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 568 Value ($000) $29 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 568 Value ($000) $28 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 568 Value ($000) $30 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 568 Value ($000) $27 Avg Close $48.14 Range $43.53 - $51.63
Q2 2022
Shares 568 Value ($000) $26 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 1,136 Value ($000) $63 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 1,136 Value ($000) $63 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 1,136 Value ($000) $58 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 1,136 Value ($000) $59 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 1,136 Value ($000) $57 Avg Close $48.97 Range $43.74 - $52.15