SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $60.42 Range $57.22 - $63.12
Q2 2025
Shares 200 Value ($000) $13 Avg Close $61.32 Range $52.44 - $66.81
Q4 2024
Shares 99 Value ($000) $6 Avg Close $59.01 Range $55.24 - $62.85
Q1 2024
Shares 116 Value ($000) $6 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 71 Value ($000) $4 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 119 Value ($000) $6 Avg Close $50.13 Range $46.74 - $53.21
Q4 2022
Shares 29 Value ($000) $1 Avg Close $44.25 Range $37.96 - $47.89
Q4 2021
Shares 121 Value ($000) $7 Avg Close $55.28 Range $50.89 - $57.93