SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,190 Value ($000) $261 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 4,081 Value ($000) $252 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 4,618 Value ($000) $284 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 4,639 Value ($000) $266 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 4,618 Value ($000) $274 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 4,618 Value ($000) $268 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 4,618 Value ($000) $226 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 4,638 Value ($000) $241 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 4,618 Value ($000) $239 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 4,618 Value ($000) $225 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 4,618 Value ($000) $241 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 4,618 Value ($000) $216 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 4,641 Value ($000) $215 Avg Close $44.25 Range $37.96 - $47.89