SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,942 Value ($000) $16,220 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 476,312 Value ($000) $28,593 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 82,713 Value ($000) $5,496 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 197,434 Value ($000) $11,305 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 140,588 Value ($000) $8,342 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 91,195 Value ($000) $5,291 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 266,378 Value ($000) $13,050 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 158,216 Value ($000) $8,635 Avg Close $52.90 Range $49.74 - $55.46
Q3 2023
Shares 155,310 Value ($000) $7,579 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 98,065 Value ($000) $5,111 Avg Close $49.13 Range $46.51 - $52.29
Q4 2022
Shares 8,386 Value ($000) $389 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 140,483 Value ($000) $5,575 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 30,276 Value ($000) $1,385 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 73,867 Value ($000) $4,120 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 109,245 Value ($000) $6,064 Avg Close $55.28 Range $50.89 - $57.93