SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,524 Value ($000) $220 Avg Close $60.42 Range $57.22 - $63.12

Q2 2025

Shares 3,608 Value ($000) $240 Avg Close $61.32 Range $52.44 - $66.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,524	$220	$60.42	$57.22 - $63.12
Q2 2025	3,608	$240	$61.32	$52.44 - $66.81