SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392,091 Value ($000) $24,508 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 393,339 Value ($000) $23,625 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 400,997 Value ($000) $26,628 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 404,285 Value ($000) $23,135 Avg Close $57.00 Range $53.57 - $59.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392,091	$24,508	$60.42	$57.22 - $63.12
Q3 2025	393,339	$23,625	$60.14	$56.22 - $66.57
Q2 2025	400,997	$26,628	$61.32	$52.44 - $66.81
Q1 2025	404,285	$23,135	$57.00	$53.57 - $59.88