SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,149 Value ($000) $9,673 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 146,586 Value ($000) $8,840 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 150,925 Value ($000) $9,323 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 161,604 Value ($000) $9,022 Avg Close $57.00 Range $53.57 - $59.88

Q4 2024

Shares 162,908 Value ($000) $9,529 Avg Close $59.01 Range $55.24 - $62.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,149	$9,673	$60.42	$57.22 - $63.12
Q3 2025	146,586	$8,840	$60.14	$56.22 - $66.57
Q2 2025	150,925	$9,323	$61.32	$52.44 - $66.81
Q1 2025	161,604	$9,022	$57.00	$53.57 - $59.88
Q4 2024	162,908	$9,529	$59.01	$55.24 - $62.85