SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 68 Value ($000) $3 Avg Close $48.14 Range $43.53 - $51.63

Q4 2022

Shares 41 Value ($000) $2 Avg Close $44.25 Range $37.96 - $47.89

Q3 2022

Shares 79 Value ($000) $3 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 62 Value ($000) $3 Avg Close $49.82 Range $43.80 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	68	$3	$48.14	$43.53 - $51.63
Q4 2022	41	$2	$44.25	$37.96 - $47.89
Q3 2022	79	$3	$44.82	$39.38 - $48.72
Q2 2022	62	$3	$49.82	$43.80 - $56.28