SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,728 Value ($000) $164 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 1,460 Value ($000) $97 Avg Close $61.32 Range $52.44 - $66.81

Q1 2024

Shares 3,898 Value ($000) $205 Avg Close $52.90 Range $49.74 - $55.46

Q1 2023

Shares 2,446 Value ($000) $114 Avg Close $48.14 Range $43.53 - $51.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,728	$164	$60.14	$56.22 - $66.57
Q2 2025	1,460	$97	$61.32	$52.44 - $66.81
Q1 2024	3,898	$205	$52.90	$49.74 - $55.46
Q1 2023	2,446	$114	$48.14	$43.53 - $51.63