SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091 Value ($000) $68 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 1,091 Value ($000) $65 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 1,391 Value ($000) $92 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 791 Value ($000) $45 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 788 Value ($000) $47 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 788 Value ($000) $46 Avg Close $52.26 Range $46.41 - $58.49
Q1 2024
Shares 452 Value ($000) $25 Avg Close $52.90 Range $49.74 - $55.46
Q4 2022
Shares 452 Value ($000) $21 Avg Close $44.25 Range $37.96 - $47.89
Q2 2022
Shares 452 Value ($000) $21 Avg Close $49.82 Range $43.80 - $56.28
Q4 2021
Shares 452 Value ($000) $25 Avg Close $55.28 Range $50.89 - $57.93