SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Canoe Financial LP's Holding History (CIK: 0001908219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 535,487 Value ($000) $29,228 Avg Close $50.75 Range $46.91 - $54.55

Q1 2024

Shares 535,487 Value ($000) $29,228 Avg Close $52.90 Range $49.74 - $55.46

Q4 2023

Shares 544,790 Value ($000) $28,254 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 566,378 Value ($000) $27,634 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 566,378 Value ($000) $29,538 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 587,640 Value ($000) $27,454 Avg Close $48.14 Range $43.53 - $51.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	535,487	$29,228	$50.75	$46.91 - $54.55
Q1 2024	535,487	$29,228	$52.90	$49.74 - $55.46
Q4 2023	544,790	$28,254	$49.21	$44.57 - $52.72
Q3 2023	566,378	$27,634	$50.13	$46.74 - $53.21
Q2 2023	566,378	$29,538	$49.13	$46.51 - $52.29
Q1 2023	587,640	$27,454	$48.14	$43.53 - $51.63