SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

KRAEMATON INVESTMENT ADVISORS, INC's Holding History (CIK: 0001910852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,820 Value ($000) $2,672 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 42,873 Value ($000) $2,574 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 42,777 Value ($000) $2,843 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 43,094 Value ($000) $2,468 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 44,423 Value ($000) $2,636 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 44,262 Value ($000) $2,568 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 46,759 Value ($000) $2,291 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 46,638 Value ($000) $2,545 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 47,600 Value ($000) $2,469 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 47,666 Value ($000) $2,326 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 49,227 Value ($000) $2,566 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 49,285 Value ($000) $2,302 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 49,664 Value ($000) $2,305 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 48,166 Value ($000) $1,915 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 48,831 Value ($000) $2,237 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 48,746 Value ($000) $2,721 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 49,430 Value ($000) $2,753 Avg Close $55.28 Range $50.89 - $57.93